시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
MOST Global (MGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.365457 | $0.363839 | $0.372461 | $0.372166 | $12,333 | - |
| Nov-10 2024 | $0.372166 | $0.366434 | $0.372626 | $0.371075 | $5,781 | - |
| Nov-09 2024 | $0.371168 | $0.371168 | $0.379594 | $0.37766 | $10,736 | - |
| Nov-08 2024 | $0.37766 | $0.371971 | $0.379068 | $0.37209 | $9,199 | - |
| Nov-07 2024 | $0.37209 | $0.37103 | $0.376247 | $0.376247 | $15,450 | - |
| Nov-06 2024 | $0.377638 | $0.377638 | $0.389631 | $0.389429 | $7,198 | - |
| Nov-05 2024 | $0.388549 | $0.38222 | $0.38898 | $0.38222 | $9,396 | - |
| Nov-04 2024 | $0.382361 | $0.36914 | $0.392534 | $0.392534 | $18,665 | - |
| Nov-03 2024 | $0.392566 | $0.392188 | $0.411825 | $0.411683 | $9,355 | - |
| Nov-02 2024 | $0.411683 | $0.411683 | $0.430255 | $0.430255 | $9,849 | - |
| Nov-01 2024 | $0.430255 | $0.414756 | $0.430356 | $0.416471 | $30,754 | - |
| Oct-31 2024 | $0.416471 | $0.416471 | $0.429728 | $0.429012 | $10,087 | - |
| Oct-30 2024 | $0.429012 | $0.427671 | $0.435884 | $0.435884 | $9,924 | - |
| Oct-29 2024 | $0.435884 | $0.435132 | $0.443225 | $0.443225 | $6,630 | - |
| Oct-28 2024 | $0.443225 | $0.443225 | $0.450968 | $0.450939 | $11,095 | - |