시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
17 초 전에
Moshi (MOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000084786 | $0.0000084368 | $0.0000091299 | $0.0000091299 | - | - |
| Jun-21 2025 | $0.0000091299 | $0.000009119 | $0.0000099808 | $0.0000099808 | - | - |
| Jun-20 2025 | $0.0000099808 | $0.0000099808 | $0.00001056 | $0.00001056 | - | - |
| Jun-19 2025 | $0.00001056 | $0.0000102 | $0.00001056 | $0.0000102 | - | - |
| Jun-18 2025 | $0.0000102 | $0.0000099558 | $0.00001055 | $0.00001055 | - | - |
| Jun-17 2025 | $0.00001055 | $0.00001055 | $0.00001108 | $0.00001108 | - | - |
| Jun-16 2025 | $0.00001108 | $0.00001032 | $0.00001111 | $0.0000104 | - | - |
| Jun-15 2025 | $0.0000104 | $0.0000099832 | $0.0000104 | $0.0000099832 | - | - |
| Jun-14 2025 | $0.0000099832 | $0.0000099004 | $0.00001016 | $0.00001016 | - | - |
| Jun-13 2025 | $0.00001009 | $0.0000099998 | $0.00001103 | $0.00001103 | - | - |
| Jun-12 2025 | $0.0000109 | $0.0000106 | $0.00001139 | $0.0000112 | $12,071 | - |
| Jun-11 2025 | $0.0000112 | $0.0000112 | $0.00001386 | $0.00001357 | - | - |
| Jun-10 2025 | $0.00001357 | $0.0000122 | $0.00001357 | $0.0000122 | - | - |
| Jun-09 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-08 2025 | $0.0000122 | $0.00001186 | $0.0000122 | $0.00001196 | - | - |