시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
2 의사록 전에
Moshi (MOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000086387 | $0.0000076944 | $0.0000087791 | $0.0000076944 | - | - |
| Jul-13 2025 | $0.0000076944 | $0.0000076484 | $0.0000076944 | $0.0000076484 | - | - |
| Jul-12 2025 | $0.0000076484 | $0.0000076484 | $0.0000083797 | $0.0000083797 | - | - |
| Jul-11 2025 | $0.0000083797 | $0.0000080218 | $0.0000083797 | $0.0000080218 | - | - |
| Jul-10 2025 | $0.0000080218 | $0.0000080218 | $0.0000081227 | $0.000008087 | - | - |
| Jul-09 2025 | $0.0000077041 | $0.0000077041 | $0.0000077041 | $0.0000077041 | - | - |
| Jul-08 2025 | $0.0000077041 | $0.0000077041 | $0.0000079522 | $0.0000079522 | - | - |
| Jul-07 2025 | $0.0000079522 | $0.0000079522 | $0.0000079522 | $0.0000079522 | - | - |
| Jul-06 2025 | $0.0000079522 | $0.0000077826 | $0.0000079522 | $0.0000077826 | - | - |
| Jul-05 2025 | $0.0000077826 | $0.0000077826 | $0.000007873 | $0.000007873 | - | - |
| Jul-04 2025 | $0.000007873 | $0.000007853 | $0.0000085265 | $0.0000082233 | - | - |
| Jul-03 2025 | $0.0000082233 | $0.0000077967 | $0.0000082233 | $0.0000077967 | - | - |
| Jul-02 2025 | $0.0000077967 | $0.000007598 | $0.0000077967 | $0.000007598 | - | - |
| Jul-01 2025 | $0.000007598 | $0.000007598 | $0.0000079809 | $0.0000079809 | - | - |
| Jun-30 2025 | $0.0000079809 | $0.0000078929 | $0.0000081356 | $0.0000078929 | $167 | - |