시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
Jun-11 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
Jun-10 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
Jun-09 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
Jun-08 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
Jun-07 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
Jun-06 2022 | $0.00429646 | $0.00414429 | $0.00432962 | $0.00415262 | - | - |
Jun-05 2022 | $0.00415262 | $0.0040935 | $0.00419343 | $0.00416768 | $59 | - |
Jun-04 2022 | $0.00416768 | $0.00412328 | $0.00453415 | $0.00453415 | $44 | - |
Jun-03 2022 | $0.00453415 | $0.00451947 | $0.00453415 | $0.00451947 | - | - |
Jun-02 2022 | $0.00451947 | $0.0043783 | $0.00454002 | $0.00441233 | $1,351 | - |
Jun-01 2022 | $0.00441233 | $0.0043729 | $0.00476034 | $0.00470836 | $1,319 | - |
May-31 2022 | $0.00470836 | $0.00459852 | $0.00475373 | $0.00471492 | $682 | - |
May-30 2022 | $0.00471492 | $0.00430394 | $0.00473815 | $0.00430394 | $685 | - |
May-29 2022 | $0.00430394 | $0.00422855 | $0.00436926 | $0.00436926 | $67 | - |