시가총액 $2.30T
2.17%
볼륨 24시간 $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
코인
28.543
+18
거래소
885
마지막 업데이트
1 분 전에
Mortal Kombat 11 (MK11) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| May-02 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| May-01 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| Apr-30 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| Apr-29 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| Apr-28 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| Apr-27 2022 | $0.00000000635461884916 | $0.00000000631091607065 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
| Apr-26 2022 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
| Apr-25 2022 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
| Apr-24 2022 | $0.00000000660237957294 | $0.00000000654975296324 | $0.00000000671749850067 | $0.00000000671749850067 | - | - |
| Apr-23 2022 | $0.00000000671749850067 | $0.00000000668501800518 | $0.00000000671749850067 | $0.00000000668501800518 | - | - |
| Apr-22 2022 | $0.00000000668500960816 | $0.00000000664078130679 | $0.00000000679380712333 | $0.000000006664245675 | $77 | - |
| Apr-21 2022 | $0.000000006664245675 | $0.00000000666362223935 | $0.00000000700100388806 | $0.00000000698021123522 | - | - |
| Apr-20 2022 | $0.00000000698021123522 | $0.00000000698021123522 | $0.0000000069817280698 | $0.0000000069817280698 | - | - |
| Apr-19 2022 | $0.0000000069817280698 | $0.00000000688285496815 | $0.00000000702918544674 | $0.0000000069131372031 | $194 | - |