時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
Mortal Kombat 11 (MK11) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mortal Kombat 11 (MK11) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 52 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| May-02 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| May-01 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| Apr-30 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| Apr-29 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| Apr-28 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| Apr-27 2022 | $0.000000006354618849160001 | $0.000000006310916070650001 | $0.000000006602379572940001 | $0.000000006602379572940001 | - | - |
| Apr-26 2022 | $0.000000006602379572940001 | $0.000000006602379572940001 | $0.000000006602379572940001 | $0.000000006602379572940001 | - | - |
| Apr-25 2022 | $0.000000006602379572940001 | $0.000000006602379572940001 | $0.000000006602379572940001 | $0.000000006602379572940001 | - | - |
| Apr-24 2022 | $0.000000006602379572940001 | $0.000000006549752963240001 | $0.000000006717498500670001 | $0.000000006717498500670001 | - | - |
| Apr-23 2022 | $0.000000006717498500670001 | $0.000000006685018005180001 | $0.000000006717498500670001 | $0.000000006685018005180001 | - | - |
| Apr-22 2022 | $0.000000006685009608160001 | $0.000000006640781306790001 | $0.000000006793807123330001 | $0.000000006664245675000001 | $77 | - |
| Apr-21 2022 | $0.000000006664245675000001 | $0.000000006663622239350001 | $0.000000007001003888060001 | $0.000000006980211235220001 | - | - |
| Apr-20 2022 | $0.000000006980211235220001 | $0.000000006980211235220001 | $0.000000006981728069800001 | $0.000000006981728069800001 | - | - |
| Apr-19 2022 | $0.000000006981728069800001 | $0.000000006882854968150001 | $0.000000007029185446740001 | $0.000000006913137203100001 | $194 | - |