시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.102131 | $0.102106 | $0.102184 | $0.102132 | - | - |
Aug-18 2024 | $0.10213 | $0.102095 | $0.102171 | $0.102121 | - | - |
Aug-17 2024 | $0.10211 | $0.102108 | $0.102166 | $0.102121 | - | - |
Aug-16 2024 | $0.102132 | $0.102106 | $0.102154 | $0.102122 | - | - |
Aug-15 2024 | $0.102128 | $0.102095 | $0.102181 | $0.102156 | - | - |
Aug-14 2024 | $0.102126 | $0.10211 | $0.102174 | $0.102137 | - | - |
Aug-13 2024 | $0.102128 | $0.102112 | $0.102155 | $0.10212 | - | - |
Aug-12 2024 | $0.102119 | $0.102081 | $0.102186 | $0.102099 | - | - |
Aug-11 2024 | $0.102119 | $0.102115 | $0.102206 | $0.10213 | - | - |
Aug-10 2024 | $0.102118 | $0.102116 | $0.102165 | $0.102152 | - | - |
Aug-09 2024 | $0.10218 | $0.102093 | $0.102192 | $0.102139 | - | - |
Aug-08 2024 | $0.102133 | $0.102109 | $0.102192 | $0.102152 | - | - |
Aug-07 2024 | $0.102111 | $0.102111 | $0.10229 | $0.10229 | - | - |
Aug-06 2024 | $0.102143 | $0.102125 | $0.102208 | $0.102153 | - | - |
Aug-05 2024 | $0.102125 | $0.10204 | $0.10222 | $0.10204 | - | - |