시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
3 의사록 전에
Morse (MORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-08 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-07 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-06 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-05 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-04 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-03 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-02 2024 | $0.102108 | $0.102081 | $0.102176 | $0.102176 | - | - |
| Sep-01 2024 | $0.102162 | $0.102078 | $0.102162 | $0.102096 | - | - |
| Aug-31 2024 | $0.102103 | $0.102083 | $0.102115 | $0.102085 | - | - |
| Aug-30 2024 | $0.102093 | $0.102082 | $0.102143 | $0.102122 | - | - |
| Aug-29 2024 | $0.102133 | $0.102105 | $0.10216 | $0.102122 | - | - |
| Aug-28 2024 | $0.102111 | $0.102111 | $0.102157 | $0.102132 | - | - |
| Aug-27 2024 | $0.102109 | $0.102078 | $0.102133 | $0.10212 | - | - |
| Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |