시가총액 $2.26T
1.47%
볼륨 24시간 $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
Morse (MORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.10211 | $0.102108 | $0.102166 | $0.102121 | - | - |
| Aug-16 2024 | $0.102132 | $0.102106 | $0.102154 | $0.102122 | - | - |
| Aug-15 2024 | $0.102128 | $0.102095 | $0.102181 | $0.102156 | - | - |
| Aug-14 2024 | $0.102126 | $0.10211 | $0.102174 | $0.102137 | - | - |
| Aug-13 2024 | $0.102128 | $0.102112 | $0.102155 | $0.10212 | - | - |
| Aug-12 2024 | $0.102119 | $0.102081 | $0.102186 | $0.102099 | - | - |
| Aug-11 2024 | $0.102119 | $0.102115 | $0.102206 | $0.10213 | - | - |
| Aug-10 2024 | $0.102118 | $0.102116 | $0.102165 | $0.102152 | - | - |
| Aug-09 2024 | $0.10218 | $0.102093 | $0.102192 | $0.102139 | - | - |
| Aug-08 2024 | $0.102133 | $0.102109 | $0.102192 | $0.102152 | - | - |
| Aug-07 2024 | $0.102111 | $0.102111 | $0.10229 | $0.10229 | - | - |
| Aug-06 2024 | $0.102143 | $0.102125 | $0.102208 | $0.102153 | - | - |
| Aug-05 2024 | $0.102125 | $0.10204 | $0.10222 | $0.10204 | - | - |
| Aug-04 2024 | $0.102101 | $0.102021 | $0.102104 | $0.102084 | - | - |
| Aug-03 2024 | $0.102042 | $0.101971 | $0.102053 | $0.101976 | - | - |