시가총액 $2.58T
-1.97%
볼륨 24시간 $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Morse (MORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.102112 | $0.102099 | $0.102134 | $0.102117 | - | - |
| Jul-26 2024 | $0.102113 | $0.102077 | $0.102115 | $0.102079 | - | - |
| Jul-25 2024 | $0.102067 | $0.102063 | $0.102106 | $0.102075 | - | - |
| Jul-24 2024 | $0.102074 | $0.102074 | $0.102131 | $0.102101 | - | - |
| Jul-23 2024 | $0.102133 | $0.102091 | $0.102149 | $0.102149 | - | - |
| Jul-22 2024 | $0.10214 | $0.102101 | $0.102161 | $0.102117 | - | - |
| Jul-21 2024 | $0.102112 | $0.102112 | $0.102163 | $0.102137 | - | - |
| Jul-20 2024 | $0.102135 | $0.102133 | $0.102182 | $0.102182 | - | - |
| Jul-19 2024 | $0.102171 | $0.102075 | $0.102171 | $0.102146 | - | - |
| Jul-18 2024 | $0.102094 | $0.10208 | $0.102132 | $0.102102 | - | - |
| Jul-17 2024 | $0.102104 | $0.102104 | $0.102182 | $0.102163 | - | - |
| Jul-16 2024 | $0.102183 | $0.102125 | $0.102219 | $0.102146 | - | - |
| Jul-15 2024 | $0.102163 | $0.102134 | $0.102293 | $0.102145 | - | - |
| Jul-14 2024 | $0.102124 | $0.102122 | $0.102195 | $0.102123 | - | - |
| Jul-13 2024 | $0.102144 | $0.102112 | $0.102144 | $0.102115 | - | - |