시가총액 $3.13T
-0.48%
볼륨 24시간 $144.90B
-21.12%
BTC % 60.27%
0.53%
ETH % 6.97%
-0.43%
코인
31.731
+13
거래소
885
마지막 업데이트
29 초 전에
Morphware (XMW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.117592 | $0.103831 | $0.127379 | $0.10582 | $1,542,488 | $96,861,308 |
| Apr-28 2025 | $0.103346 | $0.081575 | $0.103712 | $0.083426 | $969,594 | $85,126,855 |
| Apr-27 2025 | $0.085423 | $0.083321 | $0.088373 | $0.086562 | $369,508 | $70,363,806 |
| Apr-26 2025 | $0.086791 | $0.069198 | $0.086791 | $0.069198 | $484,609 | $71,490,099 |
| Apr-25 2025 | $0.068922 | $0.068922 | $0.075739 | $0.073021 | $313,579 | $56,771,745 |
| Apr-24 2025 | $0.072356 | $0.062878 | $0.072741 | $0.068985 | $382,506 | $59,599,939 |
| Apr-23 2025 | $0.06949 | $0.068828 | $0.075885 | $0.073466 | $443,562 | $57,239,656 |
| Apr-22 2025 | $0.074589 | $0.056734 | $0.074589 | $0.058521 | $474,100 | $61,439,602 |
| Apr-21 2025 | $0.059462 | $0.059462 | $0.065469 | $0.061978 | $238,476 | $48,979,666 |
| Apr-20 2025 | $0.059655 | $0.059573 | $0.062536 | $0.061514 | $68,217 | $49,138,123 |
| Apr-19 2025 | $0.061961 | $0.059702 | $0.064524 | $0.061734 | $220,329 | $51,037,657 |
| Apr-18 2025 | $0.062465 | $0.053645 | $0.06403 | $0.05644 | $252,207 | $51,453,068 |
| Apr-17 2025 | $0.05646 | $0.04834 | $0.05646 | $0.04834 | $238,223 | $46,506,921 |
| Apr-16 2025 | $0.048668 | $0.048022 | $0.05096 | $0.048045 | $153,742 | $40,088,579 |
| Apr-15 2025 | $0.048296 | $0.047702 | $0.050708 | $0.049372 | $180,800 | $39,781,743 |