시가총액 $2.23T
-10.25%
볼륨 24시간 $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.380628 | $0.379177 | $0.380768 | $0.379318 | - | $29,339 |
| Dec-14 2021 | $0.370009 | $0.368384 | $0.417428 | $0.376571 | $1 | $28,521 |
| Dec-13 2021 | $0.376687 | $0.372293 | $0.412726 | $0.411259 | - | $29,035 |
| Dec-12 2021 | $0.411407 | $0.403687 | $0.413628 | $0.406059 | - | $31,712 |
| Dec-11 2021 | $0.40615 | $0.394618 | $0.410971 | $0.401417 | - | $31,307 |
| Dec-10 2021 | $0.401973 | $0.401973 | $0.427943 | $0.415442 | - | $30,985 |
| Dec-09 2021 | $0.416225 | $0.410908 | $0.452903 | $0.441748 | - | $32,083 |
| Dec-08 2021 | $0.442584 | $0.412996 | $0.448719 | $0.440859 | - | $34,115 |
| Dec-07 2021 | $0.440065 | $0.416994 | $0.452322 | $0.421872 | $11 | $33,921 |
| Dec-06 2021 | $0.421397 | $0.383877 | $0.424861 | $0.400914 | $10 | $32,482 |
| Dec-05 2021 | $0.400209 | $0.388905 | $0.424018 | $0.409556 | $254 | $30,849 |
| Dec-04 2021 | $0.409367 | $0.373312 | $0.437435 | $0.436676 | $195 | $31,554 |
| Dec-03 2021 | $0.436561 | $0.426319 | $0.463035 | $0.462399 | $87 | $33,651 |
| Dec-02 2021 | $0.46261 | $0.448092 | $0.468903 | $0.463286 | $12 | $35,659 |
| Dec-01 2021 | $0.463968 | $0.439109 | $0.482671 | $0.457841 | $253 | $35,763 |