시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Morpho (MORPHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.9867 | $1.9379 | $2.0915 | $1.9860 | $36,629,301 | $651,254,192 |
| Aug-18 2025 | $1.9869 | $1.9311 | $2.0705 | $2.0682 | $25,548,608 | $651,314,649 |
| Aug-17 2025 | $2.0675 | $1.9924 | $2.1224 | $2.0065 | $16,797,841 | $677,717,552 |
| Aug-16 2025 | $2.0064 | $1.9228 | $2.0169 | $1.9415 | $14,166,549 | $657,692,591 |
| Aug-15 2025 | $1.9357 | $1.9080 | $2.0919 | $2.0453 | $19,890,770 | $634,498,265 |
| Aug-14 2025 | $2.0449 | $1.9981 | $2.2939 | $2.2602 | $29,335,283 | $670,291,681 |
| Aug-13 2025 | $2.2652 | $2.1936 | $2.2752 | $2.2157 | $26,370,848 | $733,393,581 |
| Aug-12 2025 | $2.2182 | $2.0260 | $2.2428 | $2.0452 | $26,771,657 | $718,184,997 |
| Aug-11 2025 | $2.0467 | $2.0230 | $2.2024 | $2.1516 | $23,819,017 | $662,665,894 |
| Aug-10 2025 | $2.1541 | $2.0729 | $2.2078 | $2.1706 | $20,930,720 | $697,421,184 |
| Aug-09 2025 | $2.1685 | $2.0271 | $2.1999 | $2.0355 | $23,190,935 | $701,937,416 |
| Aug-08 2025 | $2.0355 | $1.9667 | $2.1179 | $1.9813 | $35,675,186 | $658,880,740 |
| Aug-07 2025 | $1.9812 | $1.8309 | $1.9848 | $1.8384 | $22,291,306 | $641,305,979 |
| Aug-06 2025 | $1.8402 | $1.7743 | $1.8637 | $1.8079 | $27,965,202 | $594,749,376 |
| Aug-05 2025 | $1.8070 | $1.7706 | $1.8669 | $1.8352 | $31,984,987 | $583,956,600 |