시가총액 $4.04T
3.36%
볼륨 24시간 $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
코인
33.460
+11
거래소
885
마지막 업데이트
1 분 전에
Morpho (MORPHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.9368 | $1.8133 | $2.0275 | $1.8923 | $590,629,583 | $684,339,003 |
| Oct-18 2025 | $1.8910 | $1.7722 | $1.9095 | $1.7722 | $130,290,099 | $667,340,040 |
| Oct-17 2025 | $1.7693 | $1.6212 | $1.8050 | $1.7751 | $88,864,149 | $624,403,082 |
| Oct-16 2025 | $1.7742 | $1.7496 | $1.9933 | $1.9024 | $75,778,418 | $626,115,892 |
| Oct-15 2025 | $1.9030 | $1.8667 | $2.0667 | $1.9893 | $85,683,351 | $644,741,696 |
| Oct-14 2025 | $1.9909 | $1.7530 | $1.9968 | $1.9859 | $67,352,872 | $674,529,122 |
| Oct-13 2025 | $1.9847 | $1.9248 | $2.0112 | $1.9708 | $73,504,430 | $672,420,037 |
| Oct-12 2025 | $1.9720 | $1.5788 | $2.0392 | $1.6070 | $130,507,376 | $668,138,157 |
| Oct-11 2025 | $1.6075 | $1.3304 | $1.8029 | $1.3619 | $143,967,352 | $544,631,279 |
| Oct-10 2025 | $1.3595 | $0.650419 | $1.7061 | $1.7061 | $100,622,001 | $460,606,348 |
| Oct-09 2025 | $1.7057 | $1.6702 | $1.7926 | $1.7907 | $34,306,977 | $577,921,389 |
| Oct-08 2025 | $1.7895 | $1.7493 | $1.8163 | $1.7804 | $33,857,062 | $606,305,113 |
| Oct-07 2025 | $1.7825 | $1.7825 | $1.9472 | $1.9187 | $50,391,857 | $603,915,856 |
| Oct-06 2025 | $1.9177 | $1.8375 | $2.0036 | $1.8813 | $98,079,864 | $649,735,404 |
| Oct-05 2025 | $1.8820 | $1.8274 | $1.9139 | $1.8550 | $45,878,598 | $637,641,650 |