시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
25 초 전에
MorphIS (MORPHIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00234272 | $0.00234272 | $0.00234272 | $0.00234272 | - | - |
| Jul-12 2025 | $0.00234272 | $0.00208499 | $0.00234272 | $0.00208499 | - | - |
| Jul-11 2025 | $0.00208499 | $0.00208499 | $0.00208499 | $0.00208499 | - | - |
| Jul-10 2025 | $0.00208499 | $0.00208499 | $0.00208499 | $0.00208499 | - | - |
| Jul-09 2025 | $0.00208499 | $0.00203705 | $0.00208499 | $0.00203705 | - | - |
| Jul-08 2025 | $0.00203705 | $0.00203705 | $0.00203705 | $0.00203705 | - | - |
| Jul-07 2025 | $0.00203705 | $0.00203705 | $0.00204775 | $0.00204775 | - | - |
| Jul-06 2025 | $0.00204775 | $0.00204775 | $0.00204775 | $0.00204775 | - | - |
| Jul-05 2025 | $0.00204775 | $0.00204775 | $0.00204775 | $0.00204775 | - | - |
| Jul-04 2025 | $0.00204775 | $0.00204775 | $0.00207291 | $0.00207291 | - | - |
| Jul-03 2025 | $0.00207291 | $0.00194866 | $0.00207291 | $0.00194866 | - | - |
| Jul-02 2025 | $0.00194866 | $0.00194866 | $0.00194866 | $0.00194866 | - | - |
| Jul-01 2025 | $0.00194866 | $0.00194866 | $0.00198286 | $0.00198286 | - | - |
| Jun-30 2025 | $0.00198286 | $0.00196167 | $0.00199309 | $0.00196167 | - | - |
| Jun-29 2025 | $0.00196167 | $0.00196167 | $0.00197378 | $0.00197378 | - | - |