시가총액 $3.29T
-2.76%
볼륨 24시간 $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
코인
33.800
+10
거래소
885
마지막 업데이트
2 의사록 전에
Morph AI (MORPHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00127959 | $0.00127623 | $0.00129733 | $0.00129733 | - | - |
| Dec-09 2025 | $0.00129733 | $0.00119895 | $0.00129733 | $0.00119895 | - | - |
| Dec-08 2025 | $0.00119895 | $0.00116881 | $0.00120739 | $0.00116881 | - | - |
| Dec-07 2025 | $0.00116881 | $0.00116881 | $0.00119843 | $0.00119843 | - | - |
| Dec-06 2025 | $0.00119843 | $0.00119843 | $0.00119843 | $0.00119843 | - | - |
| Dec-05 2025 | $0.00119843 | $0.00119843 | $0.00119843 | $0.00119843 | - | - |
| Dec-04 2025 | $0.00119843 | $0.00119843 | $0.00123269 | $0.00122592 | - | - |
| Dec-03 2025 | $0.00122592 | $0.00115119 | $0.00122592 | $0.00115119 | $95 | - |
| Dec-02 2025 | $0.00112596 | $0.00102058 | $0.00112596 | $0.00102058 | - | - |
| Dec-01 2025 | $0.00102058 | $0.00102058 | $0.00114074 | $0.00114074 | - | - |
| Nov-30 2025 | $0.00114074 | $0.00113887 | $0.0011442 | $0.00113887 | - | - |
| Nov-29 2025 | $0.00113887 | $0.00113838 | $0.00115337 | $0.00114877 | - | - |
| Nov-28 2025 | $0.00114877 | $0.00114877 | $0.00117498 | $0.00117498 | - | - |
| Nov-27 2025 | $0.00117498 | $0.00116894 | $0.00118254 | $0.00117629 | - | - |
| Nov-26 2025 | $0.00117629 | $0.00112108 | $0.00117629 | $0.00112108 | - | - |