시가총액 $4.49T 0.59%
볼륨 24시간 $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 23 초 전에
Morph AI MORPHAI

Morph AI (MORPHAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00324201 $0.00324201 $0.00331616 $0.0033074 - -
Oct-03 2025 $0.0033074 $0.00326603 $0.0033074 $0.00328398 - -
Oct-02 2025 $0.00328398 $0.00317997 $0.00330803 $0.00317997 - -
Oct-01 2025 $0.00317997 $0.00304979 $0.00317997 $0.00307623 - -
Sep-30 2025 $0.00307623 $0.00307623 $0.00314555 $0.00314555 - -
Sep-29 2025 $0.00314555 $0.00303813 $0.00314555 $0.00303813 - -
Sep-28 2025 $0.00303813 $0.00295831 $0.00303813 $0.00296127 - -
Sep-27 2025 $0.00296127 $0.00293958 $0.00302296 $0.00302296 - -
Sep-26 2025 $0.00302296 $0.00296259 $0.00305891 $0.00301931 - -
Sep-25 2025 $0.00301931 $0.00301931 $0.00322593 $0.00322593 $159 -
Sep-24 2025 $0.00322593 $0.00321769 $0.00322593 $0.00321769 - -
Sep-23 2025 $0.00321769 $0.00321769 $0.00328697 $0.00325069 - -
Sep-22 2025 $0.00325069 $0.00325069 $0.00349551 $0.00349551 - -
Sep-21 2025 $0.00352615 $0.00349857 $0.00352615 $0.00349857 - -
Sep-20 2025 $0.00350723 $0.00348961 $0.00350723 $0.00348992 $9 -

Morph AI (MORPHAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 283일 동안 분석, 27-12-2024일부터.