시가총액 $2.57T
-4.65%
볼륨 24시간 $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
코인
34.429
+11
거래소
885
마지막 업데이트
1 분 전에
Morph AI (MORPHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-06 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-05 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-04 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-03 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-02 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-01 2026 | $0.00077624 | $0.00077624 | $0.00092264 | $0.00092264 | - | - |
| Jan-31 2026 | $0.00092264 | $0.00092264 | $0.00092264 | $0.00092264 | - | - |
| Jan-30 2026 | $0.00092264 | $0.00092264 | $0.00099317 | $0.00099317 | - | - |
| Jan-29 2026 | $0.00099317 | $0.00099317 | $0.00101407 | $0.00101407 | - | - |
| Jan-28 2026 | $0.00101407 | $0.00098789 | $0.00101407 | $0.00098789 | $28 | - |
| Jan-27 2026 | $0.00098789 | $0.00098364 | $0.00099288 | $0.00098364 | - | - |
| Jan-26 2026 | $0.00098364 | $0.00095796 | $0.00099836 | $0.00099836 | - | - |
| Jan-25 2026 | $0.00099836 | $0.00099836 | $0.00100467 | $0.00100467 | - | - |
| Jan-24 2026 | $0.00100467 | $0.00100467 | $0.00102587 | $0.00102587 | - | - |