시가총액 $4.17T
3.16%
볼륨 24시간 $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
30 초 전에
Morph AI (MORPHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00199951 | $0.00189915 | $0.00199951 | $0.00189915 | $136 | - |
| Oct-25 2025 | $0.00189915 | $0.00188944 | $0.00190319 | $0.00188944 | - | - |
| Oct-24 2025 | $0.00188944 | $0.0018502 | $0.00188944 | $0.0018502 | - | - |
| Oct-23 2025 | $0.0018502 | $0.00184504 | $0.0018502 | $0.00184529 | - | - |
| Oct-22 2025 | $0.00184529 | $0.00184529 | $0.00206376 | $0.00206376 | - | - |
| Oct-21 2025 | $0.00206376 | $0.00200414 | $0.00206376 | $0.00200414 | - | - |
| Oct-20 2025 | $0.00200414 | $0.0019967 | $0.00204942 | $0.00201963 | - | - |
| Oct-19 2025 | $0.00201963 | $0.00196148 | $0.00202004 | $0.00196148 | - | - |
| Oct-18 2025 | $0.00196148 | $0.00196086 | $0.0019853 | $0.0019853 | - | - |
| Oct-17 2025 | $0.0019853 | $0.00190752 | $0.0020299 | $0.0020299 | - | - |
| Oct-16 2025 | $0.0020299 | $0.0020299 | $0.00212145 | $0.00209742 | - | - |
| Oct-15 2025 | $0.00210318 | $0.00210318 | $0.00216996 | $0.00216996 | - | - |
| Oct-14 2025 | $0.00216996 | $0.00216996 | $0.00228118 | $0.00228118 | - | - |
| Oct-13 2025 | $0.00228118 | $0.00228118 | $0.00266083 | $0.00265731 | - | - |
| Oct-12 2025 | $0.00265731 | $0.00247138 | $0.00265731 | $0.00247616 | - | - |