시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 30 초 전에
Morph AI MORPHAI

Morph AI (MORPHAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00199951 $0.00189915 $0.00199951 $0.00189915 $136 -
Oct-25 2025 $0.00189915 $0.00188944 $0.00190319 $0.00188944 - -
Oct-24 2025 $0.00188944 $0.0018502 $0.00188944 $0.0018502 - -
Oct-23 2025 $0.0018502 $0.00184504 $0.0018502 $0.00184529 - -
Oct-22 2025 $0.00184529 $0.00184529 $0.00206376 $0.00206376 - -
Oct-21 2025 $0.00206376 $0.00200414 $0.00206376 $0.00200414 - -
Oct-20 2025 $0.00200414 $0.0019967 $0.00204942 $0.00201963 - -
Oct-19 2025 $0.00201963 $0.00196148 $0.00202004 $0.00196148 - -
Oct-18 2025 $0.00196148 $0.00196086 $0.0019853 $0.0019853 - -
Oct-17 2025 $0.0019853 $0.00190752 $0.0020299 $0.0020299 - -
Oct-16 2025 $0.0020299 $0.0020299 $0.00212145 $0.00209742 - -
Oct-15 2025 $0.00210318 $0.00210318 $0.00216996 $0.00216996 - -
Oct-14 2025 $0.00216996 $0.00216996 $0.00228118 $0.00228118 - -
Oct-13 2025 $0.00228118 $0.00228118 $0.00266083 $0.00265731 - -
Oct-12 2025 $0.00265731 $0.00247138 $0.00265731 $0.00247616 - -

Morph AI (MORPHAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 305일 동안 분석, 26-12-2024일부터.