시가총액 $3.24T 1.77%
볼륨 24시간 $136.97B -24.98%
BTC % 54.92% -0.05%
ETH % 11.31% 0.26%
코인 33.891 +3
거래소 885
마지막 업데이트 37 초 전에
Morph AI MORPHAI

Morph AI (MORPHAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-01 2026 $0.00100731 $0.00099854 $0.00101806 $0.00101806 - -
Dec-31 2025 $0.00101806 $0.00101769 $0.00102561 $0.00102561 - -
Dec-30 2025 $0.00102787 $0.00102787 $0.00103956 $0.0010353 - -
Dec-29 2025 $0.0010353 $0.0010353 $0.00105368 $0.00104971 - -
Dec-28 2025 $0.00104971 $0.00104356 $0.00104971 $0.00104356 - -
Dec-27 2025 $0.00104356 $0.00104356 $0.00104754 $0.00104754 - -
Dec-26 2025 $0.00104754 $0.00104368 $0.00104797 $0.00104797 - -
Dec-25 2025 $0.00104797 $0.00104797 $0.00104797 $0.00104797 - -
Dec-24 2025 $0.00104797 $0.00104797 $0.00107826 $0.00107826 - -
Dec-23 2025 $0.00107826 $0.00107826 $0.00111743 $0.00111743 - -
Dec-22 2025 $0.00111743 $0.00111025 $0.00112349 $0.00111025 - -
Dec-21 2025 $0.00111025 $0.00111025 $0.00111025 $0.00111025 - -
Dec-20 2025 $0.00111025 $0.00111025 $0.00111713 $0.00111713 - -
Dec-19 2025 $0.00111713 $0.00105182 $0.00111713 $0.00105182 - -
Dec-18 2025 $0.00105182 $0.00105182 $0.00107168 $0.00107168 - -

Morph AI (MORPHAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 372일 동안 분석, 26-12-2024일부터.