시가총액 $3.88T -4.26%
볼륨 24시간 $497.15B 17.46%
BTC % 59.69% -1.02%
ETH % 9.22% 1.95%
코인 32.424 +17
거래소 885
마지막 업데이트 3 의사록 전에
Morph AI MORPHAI

Morph AI (MORPHAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00471437 $0.00471437 $0.0049629 $0.00485423 - -
Jul-13 2025 $0.00483447 $0.00483447 $0.00510864 $0.00502429 $2,322 -
Jul-12 2025 $0.00502429 $0.00502429 $0.00536254 $0.00534864 $1,874 -
Jul-11 2025 $0.00530841 $0.00530841 $0.00545113 $0.0053706 $2,520 -
Jul-10 2025 $0.00537493 $0.00534961 $0.00568003 $0.00568003 $4,925 -
Jul-09 2025 $0.00562459 $0.00529395 $0.00562459 $0.00541743 - -
Jul-08 2025 $0.00536471 $0.00526964 $0.00580041 $0.00580041 - -
Jul-07 2025 $0.00580041 $0.00564575 $0.00595685 $0.00564575 - -
Jul-06 2025 $0.00564575 $0.00535662 $0.00574256 $0.00574256 $4,116 -
Jul-05 2025 $0.00572807 $0.00572807 $0.00599599 $0.00588677 - -
Jul-04 2025 $0.00588677 $0.00588677 $0.00621066 $0.00621066 - -
Jul-03 2025 $0.00621066 $0.00621066 $0.00638165 $0.00638165 - -
Jul-02 2025 $0.00638165 $0.00598244 $0.00638165 $0.00615541 - -
Jul-01 2025 $0.00615541 $0.00608524 $0.00636923 $0.00610603 - -
Jun-30 2025 $0.00610603 $0.00594628 $0.00613871 $0.00602985 - -

Morph AI (MORPHAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 201일 동안 분석, 26-12-2024일부터.