시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
MORK (MORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-26 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-25 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-24 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-23 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-22 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-21 2023 | $0.134308 | $0.134308 | $0.138023 | $0.136894 | - | - |
| Feb-20 2023 | $0.136902 | $0.135341 | $0.138502 | $0.138046 | $269 | - |
| Feb-19 2023 | $0.137946 | $0.137165 | $0.141781 | $0.140583 | $244 | - |
| Feb-18 2023 | $0.140519 | $0.120498 | $0.141882 | $0.120705 | $1,922 | - |
| Feb-17 2023 | $0.120705 | $0.117778 | $0.127226 | $0.127214 | $1,064 | - |
| Feb-16 2023 | $0.12699 | $0.126763 | $0.178291 | $0.17461 | $3,717 | - |
| Feb-15 2023 | $0.174528 | $0.165266 | $0.206596 | $0.200688 | $3,978 | - |
| Feb-14 2023 | $0.200758 | $0.192575 | $0.203689 | $0.194156 | $471 | - |
| Feb-13 2023 | $0.194058 | $0.180769 | $0.194351 | $0.18705 | $532 | - |