Рыночная кепка $2.45T
-2.05%
Объем 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Монеты
26.860
+21
Биржи
885
Последнее обновление
1 минут тому назад
MORK (MORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-26 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-25 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-24 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-23 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-22 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
| Feb-21 2023 | $0.134308 | $0.134308 | $0.138023 | $0.136894 | - | - |
| Feb-20 2023 | $0.136902 | $0.135341 | $0.138502 | $0.138046 | $269 | - |
| Feb-19 2023 | $0.137946 | $0.137165 | $0.141781 | $0.140583 | $244 | - |
| Feb-18 2023 | $0.140519 | $0.120498 | $0.141882 | $0.120705 | $1,922 | - |
| Feb-17 2023 | $0.120705 | $0.117778 | $0.127226 | $0.127214 | $1,064 | - |
| Feb-16 2023 | $0.12699 | $0.126763 | $0.178291 | $0.17461 | $3,717 | - |
| Feb-15 2023 | $0.174528 | $0.165266 | $0.206596 | $0.200688 | $3,978 | - |
| Feb-14 2023 | $0.200758 | $0.192575 | $0.203689 | $0.194156 | $471 | - |
| Feb-13 2023 | $0.194058 | $0.180769 | $0.194351 | $0.18705 | $532 | - |