시가총액 $2.57T
3.64%
볼륨 24시간 $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
코인
28.253
+33
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | - | - |
Jun-15 2023 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | - | - |
Jun-14 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
Jun-13 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
Jun-12 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
Jun-11 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
Jun-10 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566340919 | $0.00000000000566340919 | - | - |
Jun-09 2023 | $0.00000000000566395181 | $0.00000000000556500955 | $0.00000000000654018213 | $0.00000000000654018213 | $2 | - |
Jun-08 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
Jun-07 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
Jun-06 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
Jun-05 2023 | $0.00000000000654018213 | $0.00000000000652528781 | $0.00000000000663483277 | $0.00000000000663483277 | - | - |
Jun-04 2023 | $0.0000000000066353701 | $0.00000000000657780053 | $0.000000000006996262 | $0.000000000006996262 | $6 | - |
Jun-03 2023 | $0.000000000006996262 | $0.00000000000698124753 | $0.000000000007021777529999 | $0.0000000000070216478 | - | - |
Jun-02 2023 | $0.00000000000702150669 | $0.00000000000701348237 | $0.00000000000769121509 | $0.000000000007606988219999 | $54 | - |