시가총액 $3.19T
0.16%
볼륨 24시간 $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
코인
34.123
+6
거래소
885
마지막 업데이트
1 분 전에
MoonwayV2 (MW2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | - | - |
| Jun-15 2023 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | - | - |
| Jun-14 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-13 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-12 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-11 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-10 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566340919 | $0.00000000000566340919 | - | - |
| Jun-09 2023 | $0.00000000000566395181 | $0.00000000000556500955 | $0.00000000000654018213 | $0.00000000000654018213 | $2 | - |
| Jun-08 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-07 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-06 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-05 2023 | $0.00000000000654018213 | $0.00000000000652528781 | $0.00000000000663483277 | $0.00000000000663483277 | - | - |
| Jun-04 2023 | $0.0000000000066353701 | $0.00000000000657780053 | $0.000000000006996262 | $0.000000000006996262 | $6 | - |
| Jun-03 2023 | $0.000000000006996262 | $0.00000000000698124753 | $0.000000000007021777529999 | $0.0000000000070216478 | - | - |
| Jun-02 2023 | $0.00000000000702150669 | $0.00000000000701348237 | $0.00000000000769121509 | $0.000000000007606988219999 | $54 | - |