시가총액 $3.18T
1.22%
볼륨 24시간 $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
MoonTrustBSC (MNTTBSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-28 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-27 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-26 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-25 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-24 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-23 2023 | $0.0000002105 | $0.0000002102 | $0.0000002106 | $0.0000002103 | - | - |
| Mar-22 2023 | $0.0000002103 | $0.0000002097 | $0.0000002106 | $0.0000002103 | - | - |
| Mar-21 2023 | $0.0000002103 | $0.00000021 | $0.0000002107 | $0.0000002103 | - | - |
| Mar-20 2023 | $0.0000002103 | $0.0000002102 | $0.0000002109 | $0.0000002106 | - | - |
| Mar-19 2023 | $0.0000002106 | $0.0000002104 | $0.0000002108 | $0.0000002105 | - | - |
| Mar-18 2023 | $0.0000002105 | $0.0000002098 | $0.0000002108 | $0.0000002105 | - | - |
| Mar-17 2023 | $0.0000002105 | $0.0000002101 | $0.0000002108 | $0.0000002104 | - | - |
| Mar-16 2023 | $0.0000002104 | $0.0000002102 | $0.0000002108 | $0.0000002108 | - | - |
| Mar-15 2023 | $0.0000002107 | $0.0000002103 | $0.0000002111 | $0.0000002106 | - | - |