시가총액 $3.38T
4.31%
볼륨 24시간 $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
코인
32.219
+8
거래소
885
마지막 업데이트
44 초 전에
MoonTrump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001471 | $0.00001471 | $0.00001572 | $0.00001572 | - | - |
| Jun-21 2025 | $0.00001588 | $0.00001588 | $0.00001668 | $0.00001637 | $4 | - |
| Jun-20 2025 | $0.00001637 | $0.00001637 | $0.00001733 | $0.00001733 | - | - |
| Jun-19 2025 | $0.00001733 | $0.00001733 | $0.00001881 | $0.00001881 | - | - |
| Jun-18 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jun-17 2025 | $0.00001881 | $0.00001856 | $0.00001928 | $0.00001928 | - | - |
| Jun-16 2025 | $0.00001928 | $0.00001867 | $0.00001928 | $0.00001867 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001799 | $0.00001839 | $0.00001839 | - | - |
| Jun-14 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-13 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-12 2025 | $0.00001839 | $0.00001839 | $0.0000198 | $0.0000198 | - | - |
| Jun-11 2025 | $0.0000198 | $0.00001961 | $0.0000198 | $0.00001961 | - | - |
| Jun-10 2025 | $0.00001961 | $0.00001883 | $0.00001961 | $0.00001883 | - | - |
| Jun-09 2025 | $0.00001883 | $0.00001819 | $0.00001883 | $0.00001856 | - | - |
| Jun-08 2025 | $0.00001856 | $0.00001806 | $0.00001856 | $0.0000184 | - | - |