시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
12 초 전에
MoonTrump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Aug-19 2025 | $0.00001655 | $0.00001655 | $0.0000173 | $0.0000173 | - | - |
| Aug-18 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-17 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-16 2025 | $0.0000173 | $0.0000173 | $0.00001795 | $0.00001795 | - | - |
| Aug-15 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-14 2025 | $0.00001795 | $0.00001789 | $0.00001912 | $0.00001861 | - | - |
| Aug-13 2025 | $0.00001861 | $0.00001676 | $0.00001881 | $0.00001676 | - | - |
| Aug-12 2025 | $0.00001676 | $0.00001676 | $0.00001722 | $0.00001722 | - | - |
| Aug-11 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Aug-10 2025 | $0.00001722 | $0.00001718 | $0.00001722 | $0.00001718 | - | - |
| Aug-09 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-08 2025 | $0.00001692 | $0.00001558 | $0.00001692 | $0.00001558 | - | - |
| Aug-07 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Aug-06 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |