시가총액 $4.48T
0.8%
볼륨 24시간 $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
33 초 전에
Moontax (CPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187792 | $0.00187792 | $0.00187792 | $0.00187792 | - | - |
| Oct-03 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
| Oct-02 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
| Oct-01 2025 | $0.00183434 | $0.00180973 | $0.00188196 | $0.00180973 | - | - |
| Sep-30 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
| Sep-29 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
| Sep-28 2025 | $0.00180973 | $0.00180973 | $0.00191556 | $0.00191556 | - | - |
| Sep-27 2025 | $0.00191556 | $0.00191556 | $0.00191556 | $0.00191556 | - | - |
| Sep-26 2025 | $0.00191556 | $0.00191556 | $0.00219379 | $0.00219379 | - | - |
| Sep-25 2025 | $0.00219379 | $0.00219379 | $0.00219379 | $0.00219379 | - | - |
| Sep-24 2025 | $0.00219379 | $0.00219379 | $0.00235984 | $0.00235984 | - | - |
| Sep-23 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
| Sep-22 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
| Sep-21 2025 | $0.00235984 | $0.00234227 | $0.00235984 | $0.00234227 | - | - |
| Sep-20 2025 | $0.00234227 | $0.00234227 | $0.00238779 | $0.00238779 | - | - |