시가총액 $3.36T
3.89%
볼륨 24시간 $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Moontax (CPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00247153 | $0.00247153 | $0.00259429 | $0.00259429 | - | - |
| Jun-21 2025 | $0.00259429 | $0.00259429 | $0.00287379 | $0.00287379 | $15 | - |
| Jun-20 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-19 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-18 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-17 2025 | $0.00287379 | $0.00287379 | $0.00292127 | $0.00289159 | - | - |
| Jun-16 2025 | $0.00290976 | $0.00290976 | $0.00290976 | $0.00290976 | - | - |
| Jun-15 2025 | $0.00290976 | $0.00290976 | $0.0029178 | $0.0029178 | - | - |
| Jun-14 2025 | $0.0029178 | $0.0029178 | $0.0030188 | $0.0030188 | - | - |
| Jun-13 2025 | $0.0030188 | $0.0030188 | $0.0030188 | $0.0030188 | - | - |
| Jun-12 2025 | $0.0030188 | $0.00270484 | $0.0030188 | $0.00295534 | - | - |
| Jun-11 2025 | $0.00295534 | $0.00295534 | $0.00311071 | $0.00311071 | - | - |
| Jun-10 2025 | $0.00311071 | $0.00302299 | $0.00311071 | $0.00305498 | - | - |
| Jun-09 2025 | $0.00294507 | $0.0029127 | $0.00294507 | $0.0029127 | - | - |
| Jun-08 2025 | $0.0029127 | $0.00283578 | $0.0029127 | $0.00283578 | - | - |