시가총액 $2.21T
-0.7%
볼륨 24시간 $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
Feb-02 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
Feb-01 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
Jan-31 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
Jan-30 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
Jan-29 2022 | $0.055317 | $0.055317 | $0.055317 | $0.055317 | - | $1,930,282 |
Jan-28 2022 | $0.055317 | $0.055308 | $0.055339 | $0.055318 | - | $1,930,282 |
Jan-27 2022 | $0.055319 | $0.053924 | $0.058232 | $0.057836 | $7,832 | $1,930,325 |
Jan-26 2022 | $0.057836 | $0.055627 | $0.062838 | $0.057033 | $26,175 | $2,018,167 |
Jan-25 2022 | $0.057034 | $0.05411 | $0.058346 | $0.056925 | $23,621 | $1,990,183 |
Jan-24 2022 | $0.056924 | $0.049311 | $0.058719 | $0.058228 | $21,891 | $1,986,364 |
Jan-23 2022 | $0.058228 | $0.054112 | $0.058732 | $0.055108 | $24,494 | $2,031,851 |
Jan-22 2022 | $0.055108 | $0.053914 | $0.064631 | $0.063111 | $26,603 | $1,922,986 |
Jan-21 2022 | $0.063111 | $0.061308 | $0.079119 | $0.077419 | $32,590 | $2,202,226 |
Jan-20 2022 | $0.077419 | $0.077418 | $0.085731 | $0.080638 | $32,288 | $2,701,521 |