시가총액 $2.50T
-1.49%
볼륨 24시간 $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
코인
28.321
+19
거래소
885
마지막 업데이트
4 초 전에
Moonshot Capital (MOONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00004274 | $0.0000427 | $0.00004324 | $0.00004309 | $100 | - |
| Jul-16 2023 | $0.0000432 | $0.00004314 | $0.00004501 | $0.00004475 | $116 | - |
| Jul-14 2023 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | $24 | - |
| Jul-13 2023 | $0.00004699 | $0.00004393 | $0.00004707 | $0.00004499 | $24 | - |
| Jul-12 2023 | $0.00004489 | $0.00004489 | $0.00004489 | $0.00004489 | $39 | - |
| Jul-11 2023 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | $29 | - |
| Jul-10 2023 | $0.00004594 | $0.00004538 | $0.00004632 | $0.00004567 | $29 | - |
| Jul-09 2023 | $0.00004716 | $0.0000471 | $0.00004929 | $0.00004929 | $80 | - |
| Jul-08 2023 | $0.00004924 | $0.00004881 | $0.00004927 | $0.00004927 | $83 | - |
| Jul-07 2023 | $0.00005081 | $0.00005027 | $0.00005084 | $0.00005027 | $18 | - |
| Jul-06 2023 | $0.00005053 | $0.00005053 | $0.00005622 | $0.00005618 | $123 | - |
| Jul-05 2023 | $0.00005617 | $0.00005617 | $0.00009043 | $0.00008955 | $1,151 | - |
| Jul-04 2023 | $0.00009396 | $0.00009396 | $0.00121609 | $0.00121609 | $201,292 | - |