Рыночная кепка $2.35T
-3.65%
Объем 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
3 минут тому назад
Moonshot Capital (MOONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00004274 | $0.0000427 | $0.00004324 | $0.00004309 | $100 | - |
| Jul-16 2023 | $0.0000432 | $0.00004314 | $0.00004501 | $0.00004475 | $116 | - |
| Jul-14 2023 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | $24 | - |
| Jul-13 2023 | $0.00004699 | $0.00004393 | $0.00004707 | $0.00004499 | $24 | - |
| Jul-12 2023 | $0.00004489 | $0.00004489 | $0.00004489 | $0.00004489 | $39 | - |
| Jul-11 2023 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | $29 | - |
| Jul-10 2023 | $0.00004594 | $0.00004538 | $0.00004632 | $0.00004567 | $29 | - |
| Jul-09 2023 | $0.00004716 | $0.0000471 | $0.00004929 | $0.00004929 | $80 | - |
| Jul-08 2023 | $0.00004924 | $0.00004881 | $0.00004927 | $0.00004927 | $83 | - |
| Jul-07 2023 | $0.00005081 | $0.00005027 | $0.00005084 | $0.00005027 | $18 | - |
| Jul-06 2023 | $0.00005053 | $0.00005053 | $0.00005622 | $0.00005618 | $123 | - |
| Jul-05 2023 | $0.00005617 | $0.00005617 | $0.00009043 | $0.00008955 | $1,151 | - |
| Jul-04 2023 | $0.00009396 | $0.00009396 | $0.00121609 | $0.00121609 | $201,292 | - |