시가총액 $2.55T
3.24%
볼륨 24시간 $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| May-01 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-30 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-29 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-28 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-27 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-26 2022 | $0.031539 | $0.031321 | $0.031539 | $0.031327 | - | - |
| Apr-25 2022 | $0.031327 | $0.031296 | $0.031586 | $0.031543 | $1,274 | - |
| Apr-24 2022 | $0.031543 | $0.031279 | $0.037054 | $0.037054 | $1,256 | - |
| Apr-23 2022 | $0.037054 | $0.037054 | $0.037054 | $0.037054 | - | - |
| Apr-22 2022 | $0.037054 | $0.036987 | $0.037101 | $0.037068 | - | - |
| Apr-21 2022 | $0.037069 | $0.036838 | $0.037123 | $0.036926 | $3,117 | - |
| Apr-20 2022 | $0.036927 | $0.03542 | $0.037704 | $0.037675 | $3,133 | - |
| Apr-19 2022 | $0.037676 | $0.037036 | $0.037714 | $0.037127 | $1,192 | - |
| Apr-18 2022 | $0.037125 | $0.036991 | $0.040867 | $0.039555 | $6,332 | - |