시가총액 $2.25T
-3.71%
볼륨 24시간 $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
코인
28.617
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
Aug-06 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
Aug-05 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
Aug-04 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
Aug-03 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
Aug-02 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
Aug-01 2023 | $0.00000000065673104866355 | $0.00000000065416704119995 | $0.00000000066785327891242 | $0.00000000066602474379736 | - | - |
Jul-31 2023 | $0.00000000066592113317249 | $0.00000000066591279316232 | $0.00000000073237907398539 | $0.00000000073237907398539 | $691 | - |
Jul-30 2023 | $0.00000000073237907398539 | $0.00000000073237907398539 | $0.00000000073237907398539 | $0.00000000073237907398539 | - | - |
Jul-29 2023 | $0.00000000073236998361554 | $0.00000000072866950052611 | $0.00000000079500982179851 | $0.00000000079500982179851 | $36 | - |
Jul-28 2023 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | - | - |
Jul-27 2023 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | - | - |
Jul-26 2023 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | - | - |
Jul-25 2023 | $0.00000000079500982179851 | $0.00000000079233562097101 | $0.00000000079620049199682 | $0.0000000007935360577424 | - | - |
Jul-24 2023 | $0.00000000079326748117784 | $0.00000000079280855066861 | $0.00000000087325324097832 | $0.00000000087325324097832 | $873 | - |