時価総額 $2.23T
1.36%
ボリューム24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
硬貨
34.665
取引所
204
ライブ
Moonprinter (BRRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moonprinter (BRRR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 47 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
| Aug-06 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
| Aug-05 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
| Aug-04 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
| Aug-03 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
| Aug-02 2023 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | $0.00000000065673104866355 | - | - |
| Aug-01 2023 | $0.00000000065673104866355 | $0.00000000065416704119995 | $0.00000000066785327891242 | $0.00000000066602474379736 | - | - |
| Jul-31 2023 | $0.00000000066592113317249 | $0.00000000066591279316232 | $0.00000000073237907398539 | $0.00000000073237907398539 | $691 | - |
| Jul-30 2023 | $0.00000000073237907398539 | $0.00000000073237907398539 | $0.00000000073237907398539 | $0.00000000073237907398539 | - | - |
| Jul-29 2023 | $0.00000000073236998361554 | $0.00000000072866950052611 | $0.00000000079500982179851 | $0.00000000079500982179851 | $36 | - |
| Jul-28 2023 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | - | - |
| Jul-27 2023 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | - | - |
| Jul-26 2023 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | $0.00000000079500982179851 | - | - |
| Jul-25 2023 | $0.00000000079500982179851 | $0.00000000079233562097101 | $0.00000000079620049199682 | $0.0000000007935360577424 | - | - |
| Jul-24 2023 | $0.00000000079326748117784 | $0.00000000079280855066861 | $0.00000000087325324097832 | $0.00000000087325324097832 | $873 | - |