시가총액 $2.53T
-2.67%
볼륨 24시간 $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
코인
29.362
+17
거래소
885
마지막 업데이트
53 초 전에
Moonpoly (CMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-06 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-05 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-04 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-03 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-02 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-01 2022 | $0.0000003527 | $0.000000348 | $0.000000355 | $0.0000003548 | - | - |
| Nov-30 2022 | $0.0000003549 | $0.000000247 | $0.0000003557 | $0.000000247 | $3 | - |
| Nov-29 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-28 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-27 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-26 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-25 2022 | $0.000000247 | $0 | $0.000000247 | $0.000000247 | - | - |
| Nov-24 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-23 2022 | $0.0000002472 | $0.0000002196 | $0.0000002488 | $0.0000002206 | - | - |