시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
49 초 전에
MoonPirate (MOONPIRATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-30 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-29 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-28 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-27 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-26 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-25 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-24 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-23 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-22 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-21 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-20 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-19 2022 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | $0.0000000000040860773 | - | - |
| Oct-18 2022 | $0.0000000000040860773 | $0.00000000000407354195 | $0.0000000000040860773 | $0.00000000000407354195 | - | - |
| Oct-17 2022 | $0.00000000000407354195 | $0.00000000000399630312 | $0.00000000000409090643 | $0.00000000000402700719 | - | - |