시가총액 CA$3.48T
3.05%
볼륨 24시간 CA$203.36B
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
코인
27.192
+15
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-30 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-29 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-28 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-27 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-26 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-25 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-24 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-23 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-22 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-21 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-20 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-19 2022 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | CA$0.000000000005564215763275 | - | - |
Oct-18 2022 | CA$0.000000000005564215763275 | CA$0.000000000005547145750412 | CA$0.000000000005564215763275 | CA$0.000000000005547145750412 | - | - |
Oct-17 2022 | CA$0.000000000005547145750412 | CA$0.00000000000544196577366 | CA$0.000000000005570791831052 | CA$0.000000000005483777040982 | - | - |
MoonPirate (MOONPIRATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 532일 동안 분석, 03-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36175 CAD.