시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00070829 | $0.00070156 | $0.00070829 | $0.00070156 | - | - |
| Nov-26 2021 | $0.00070198 | $0.00068297 | $0.00078374 | $0.00076516 | - | - |
| Nov-25 2021 | $0.00073318 | $0.00070652 | $0.00077104 | $0.00070703 | $1 | - |
| Nov-24 2021 | $0.00070007 | $0.00069584 | $0.00071298 | $0.00071009 | $1 | - |
| Nov-23 2021 | $0.00071031 | $0.00067035 | $0.0007229 | $0.0006704 | - | - |
| Nov-22 2021 | $0.00067029 | $0.00066614 | $0.00070418 | $0.00070409 | - | - |
| Nov-21 2021 | $0.00070453 | $0.00069766 | $0.00072567 | $0.0007215 | - | - |
| Nov-20 2021 | $0.00072206 | $0.00069053 | $0.00072512 | $0.00069462 | - | - |
| Nov-19 2021 | $0.00069432 | $0.00065561 | $0.00070489 | $0.00065795 | - | - |
| Nov-18 2021 | $0.00065625 | $0.00065559 | $0.00113541 | $0.00107131 | $210,106 | - |