시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-15 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-14 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-13 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-12 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-11 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-10 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-09 2024 | $0.00141978 | $0.0014196 | $0.00142011 | $0.00141996 | - | - |
Sep-08 2024 | $0.00141995 | $0.00141967 | $0.00142041 | $0.00142041 | - | - |
Sep-07 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
Sep-06 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
Sep-05 2024 | $0.00142041 | $0.00141965 | $0.00142041 | $0.00141966 | - | - |
Sep-04 2024 | $0.00141967 | $0.00141964 | $0.00142027 | $0.00141964 | - | - |
Sep-03 2024 | $0.00141964 | $0.00141964 | $0.00141979 | $0.00141979 | - | - |
Sep-02 2024 | $0.00141973 | $0.00141908 | $0.00142049 | $0.00141908 | $1 | - |