시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mooner (MNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
| Sep-05 2024 | $0.00142041 | $0.00141965 | $0.00142041 | $0.00141966 | - | - |
| Sep-04 2024 | $0.00141967 | $0.00141964 | $0.00142027 | $0.00141964 | - | - |
| Sep-03 2024 | $0.00141964 | $0.00141964 | $0.00141979 | $0.00141979 | - | - |
| Sep-02 2024 | $0.00141973 | $0.00141908 | $0.00142049 | $0.00141908 | $1 | - |
| Sep-01 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
| Aug-31 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
| Aug-30 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
| Aug-29 2024 | $0.00141908 | $0.00141908 | $0.00141961 | $0.00141961 | - | - |
| Aug-28 2024 | $0.0014191 | $0.00141895 | $0.00141979 | $0.00141931 | - | - |
| Aug-27 2024 | $0.0014192 | $0.00141735 | $0.00141961 | $0.00141736 | - | - |
| Aug-26 2024 | $0.0014176 | $0.00141463 | $0.00141779 | $0.00141463 | - | - |
| Aug-25 2024 | $0.00141463 | $0.00141442 | $0.00141463 | $0.00141442 | - | - |
| Aug-24 2024 | $0.00141443 | $0.00141436 | $0.00141525 | $0.00141525 | - | - |
| Aug-23 2024 | $0.00141505 | $0.00141094 | $0.00141505 | $0.00141094 | - | - |