시가총액 $4.16T
3.04%
볼륨 24시간 $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
MoonDAO (MNDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
| Feb-05 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
| Feb-04 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
| Feb-03 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
| Feb-02 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
| Feb-01 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
| Jan-31 2022 | $0.00000000042024818973 | $0.0000000004195387965 | $0.00000000042024818973 | $0.0000000004195387965 | - | - |
| Jan-30 2022 | $0.0000000004195387965 | $0.00000000041422257929 | $0.00000000043344421444 | $0.00000000043125256601 | $23 | - |
| Jan-29 2022 | $0.00000000043125256601 | $0.00000000042304223851 | $0.00000000043400565954 | $0.00000000043240347924 | $23 | - |
| Jan-28 2022 | $0.00000000043240347924 | $0.00000000043240347924 | $0.00000000043299508864 | $0.00000000043299508864 | - | - |
| Jan-27 2022 | $0.00000000043299508864 | $0.00000000040049989235 | $0.000000000437406253369999 | $0.0000000004172623684 | $25 | - |
| Jan-26 2022 | $0.0000000004172623684 | $0.000000000408212063399999 | $0.00000000044427072208 | $0.00000000041255001703 | $25 | - |
| Jan-25 2022 | $0.00000000041255001703 | $0.00000000041255001703 | $0.00000000041255001703 | $0.00000000041255001703 | - | - |
| Jan-24 2022 | $0.00000000041255001703 | $0.00000000037469604679 | $0.00000000042668550773 | $0.00000000042657034004 | $4 | - |
| Jan-23 2022 | $0.00000000042657034004 | $0.00000000040477993715 | $0.00000000043004276398 | $0.00000000042348590826 | $4 | - |