시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Moonbase (MBBASED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-07 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-06 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-05 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-04 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-03 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-02 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-01 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Dec-31 2021 | $0.014155 | $0.0141 | $0.015943 | $0.0156 | - | - |
| Dec-30 2021 | $0.015596 | $0.013491 | $0.025628 | $0.025002 | $2,608 | - |
| Dec-29 2021 | $0.025022 | $0.02496 | $0.026186 | $0.026065 | - | - |
| Dec-28 2021 | $0.026067 | $0.026007 | $0.027753 | $0.027745 | - | - |
| Dec-27 2021 | $0.027745 | $0.027659 | $0.028096 | $0.027909 | $15 | - |
| Dec-26 2021 | $0.027906 | $0.027769 | $0.032394 | $0.032271 | $609 | - |
| Dec-25 2021 | $0.032391 | $0.031513 | $0.032633 | $0.031953 | - | - |