시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
Jul-18 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
Jul-17 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
Jul-16 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
Jul-15 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
Jul-14 2023 | $0.00136397 | $0.00136397 | $0.00136397 | $0.00136397 | - | - |
Jul-13 2023 | $0.00136397 | $0.00136387 | $0.00136407 | $0.00136395 | - | - |
Jul-12 2023 | $0.00136403 | $0.00136376 | $0.00136441 | $0.00136441 | - | - |
Jul-11 2023 | $0.00136436 | $0.00136378 | $0.00136466 | $0.00136442 | - | - |
Jul-10 2023 | $0.00136476 | $0.00136382 | $0.00136476 | $0.00136441 | - | - |
Jul-09 2023 | $0.00136432 | $0.00136421 | $0.00136482 | $0.00136441 | - | - |
Jul-08 2023 | $0.00136422 | $0.00136406 | $0.00136453 | $0.0013642 | - | - |
Jul-07 2023 | $0.00136412 | $0.00136388 | $0.00136459 | $0.00136459 | - | - |
Jul-06 2023 | $0.00136398 | $0.00136374 | $0.00136461 | $0.00136415 | - | - |
Jul-05 2023 | $0.00136429 | $0.00136353 | $0.00136433 | $0.00136433 | - | - |