시가총액 €2.09T -0.43%
볼륨 24시간 €126.50B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
코인 28.038 +12
거래소 885
마지막 업데이트 11 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-11 2024 €0.000000000443193055562024 €0.000000000373202675794228 €0.000000000474396503053037 €0.000000000373202675794228 €114 -
Jul-10 2024 €0.000000000373165732465077 €0.000000000373165732465077 €0.000000000530332865944167 €0.000000000527306953722323 €17 -
Jul-09 2024 €0.000000000527537394082869 €0.000000000477054708292254 €0.000000000572766702533429 €0.00000000049605828337564 €795 -
Jul-08 2024 €0.000000000513941371202251 €0.000000000486586700179374 €0.000000000533374094980833 €0.00000000051679656258758 €628 -
Jul-07 2024 €0.000000000516793816300509 €0.000000000497921815096337 €0.000000000527607280814931 €0.000000000527602493861976 €46 -
Jul-06 2024 €0.000000000527602465071035 €0.00000000044356535073142 €0.000000000532319276629101 €0.000000000444979741990147 €361 -
Jul-05 2024 €0.000000000443742779190361 €0.000000000443742779190361 €0.000000000529788448212872 €0.000000000529788448212872 €733 -
Jul-04 2024 €0.000000000558013969957823 €0.000000000558013969957823 €0.000000000676024222646839 €0.000000000624183065317223 €1,138 -
Jul-03 2024 €0.000000000618355217611789 €0.000000000612884319359678 €0.000000000632842301844762 €0.000000000631880439497697 €385 -
Jul-02 2024 €0.000000000635326063698824 €0.000000000635326063698824 €0.00000000067084833933925 €0.000000000654834825539251 €1,053 -
Jul-01 2024 €0.000000000654830290362242 €0.000000000621139319062432 €0.000000000654830290362242 €0.000000000635506387008799 €397 -
Jun-30 2024 €0.000000000635494584166713 €0.000000000609886489974091 €0.000000000658642761400456 €0.000000000642074649597417 €754 -
Jun-29 2024 €0.00000000064207088897524 €0.000000000640621057686284 €0.000000000664193601482519 €0.00000000065689375498837 €614 -
Jun-28 2024 €0.000000000656285788414483 €0.000000000622341051355021 €0.0000000006690384111318 €0.000000000632857553590272 €346 -
Jun-27 2024 €0.000000000628994194729789 €0.000000000597343599485265 €0.0000000006346336985922 €0.000000000610006702846229 €1,007 -

MOON INU (MOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 105일 동안 분석, 29-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92032 EUR.