시가총액 $2.26T
1.34%
볼륨 24시간 $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-19 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-18 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-17 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-16 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-15 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-14 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-13 2023 | $0.039024 | $0.039023 | $0.040975 | $0.039811 | - | - |
Nov-12 2023 | $0.039849 | $0.038525 | $0.039849 | $0.038525 | $57,229 | - |
Nov-11 2023 | $0.038521 | $0.038521 | $0.03868 | $0.038554 | $88,973 | - |
Nov-10 2023 | $0.038541 | $0.03825 | $0.038744 | $0.038287 | $89,913 | - |
Nov-09 2023 | $0.038273 | $0.038273 | $0.038905 | $0.038616 | $58,886 | - |
Nov-08 2023 | $0.038678 | $0.038444 | $0.038678 | $0.038465 | $61,788 | - |
Nov-07 2023 | $0.03848 | $0.03846 | $0.038581 | $0.038538 | $72,609 | - |
Nov-06 2023 | $0.038476 | $0.03842 | $0.038552 | $0.038472 | $70,050 | - |