時価総額 $2.42T
-2.4%
ボリューム24h $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
硬貨
34.665
取引所
204
ライブ
MOOI Network (MOOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOOI Network (MOOI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 207 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-19 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-18 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-17 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-16 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-15 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-14 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
| Nov-13 2023 | $0.039024 | $0.039023 | $0.040975 | $0.039811 | - | - |
| Nov-12 2023 | $0.039849 | $0.038525 | $0.039849 | $0.038525 | $57,229 | - |
| Nov-11 2023 | $0.038521 | $0.038521 | $0.03868 | $0.038554 | $88,973 | - |
| Nov-10 2023 | $0.038541 | $0.03825 | $0.038744 | $0.038287 | $89,913 | - |
| Nov-09 2023 | $0.038273 | $0.038273 | $0.038905 | $0.038616 | $58,886 | - |
| Nov-08 2023 | $0.038678 | $0.038444 | $0.038678 | $0.038465 | $61,788 | - |
| Nov-07 2023 | $0.03848 | $0.03846 | $0.038581 | $0.038538 | $72,609 | - |
| Nov-06 2023 | $0.038476 | $0.03842 | $0.038552 | $0.038472 | $70,050 | - |