시가총액 €2.39T 3.91%
볼륨 24시간 €150.22B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
코인 28.144 +15
거래소 885
마지막 업데이트 57 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000954820887608529 €0.00000000091204148601422 €0.000000000962674719229578 €0.000000000920709071042846 - -
Oct-10 2021 €0.000000000921014458841156 €0.000000000915641602471423 €0.000000000959293635376438 €0.000000000958165516894527 - -
Oct-09 2021 €0.00000000095746692078123 €0.000000000947463532206332 €0.000000000968217260245615 €0.000000000952609119344782 - -
Oct-08 2021 €0.000000000951748454487707 €0.000000000947216235474053 €0.000000001003525302839673 €0.000000000997293962812467 - -
Oct-07 2021 €0.000000000997810579976275 €0.000000000964485318826045 €0.00000000102268656211644 €0.000000000989664086005982 - -
Oct-06 2021 €0.000000000990475864098846 €0.0000000009448256341661 €0.000000001006270231930091 €0.000000001006270231930091 - -
Oct-05 2021 €0.000000001005772085064614 €0.000000000964026767294835 €0.000000001008991831961981 €0.000000000967721298853881 - -
Oct-04 2021 €0.000000000968301737005667 €0.000000000936396510853671 €0.000000000979024228128387 €0.000000000978534080725887 - -
Oct-03 2021 €0.000000000978145649061638 €0.000000000959119285344922 €0.000000000993480277545856 €0.000000000973060379255727 - -
Oct-02 2021 €0.000000000974027093443469 €0.000000000934295897487122 €0.000000000995792113760988 €0.000000000958366460959135 - -
Oct-01 2021 €0.000000000958872779264295 €0.000000000868600979660748 €0.000000000962228515175537 €0.000000000879756334270688 - -
Sep-30 2021 €0.000000000879080688453536 €0.000000000833380482466595 €0.000000000882487779716283 €0.000000000836420652536584 - -
Sep-29 2021 €0.000000000836178289513623 €0.000000000753395496753727 €0.000000000852338069407553 €0.000000000756971421649235 - -
Sep-28 2021 €0.000000000755440205630991 €0.000000000750265922326851 €0.000000000782516525190825 €0.0000000007641703629 - -
Sep-27 2021 €0.0000000007632603846 €0.0000000007632603846 €0.0000000008120958867 €0.0000000007823147787 - -

MOOCHII (MOOCHII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 137일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91917 EUR.