시가총액 $2.33T
2.42%
볼륨 24시간 $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
코인
26.953
+33
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00650081 | $0.00650081 | $0.00682304 | $0.00681912 | $4 | - |
| May-15 2022 | $0.00681368 | $0.00675924 | $0.067881 | $0.06535 | $8 | - |
| May-14 2022 | $0.065284 | $0.00107061 | $0.065284 | $0.00107144 | $38 | - |
| Apr-26 2022 | $0.00134625 | $0.00133834 | $0.00135851 | $0.0013457 | - | - |
| Apr-25 2022 | $0.00134612 | $0.00128423 | $0.00134685 | $0.00130188 | - | - |
| Feb-28 2022 | $0.00129628 | $0.00121675 | $0.00130673 | $0.00123272 | - | - |
| Feb-27 2022 | $0.0012324 | $0.00122779 | $0.00127242 | $0.00127021 | - | - |
| Jan-04 2022 | $0.00181375 | $0.00177353 | $0.00183581 | $0.00181373 | - | - |
| Jan-03 2022 | $0.00181521 | $0.00179565 | $0.0020469 | $0.00204441 | - | - |
| Jan-02 2022 | $0.00204457 | $0.00201857 | $0.00220384 | $0.00220381 | - | - |
| Jan-01 2022 | $0.00220293 | $0.00219452 | $0.00220293 | $0.00220014 | - | - |
| Dec-30 2021 | $0.00231674 | $0.00224963 | $0.00232763 | $0.00226369 | - | - |
| Dec-29 2021 | $0.00226048 | $0.00213071 | $0.00233753 | $0.00233753 | - | - |
| Dec-28 2021 | $0.00381698 | $0.00373964 | $0.00393422 | $0.00393422 | $5 | - |
| Dec-27 2021 | $0.00394 | $0.00271027 | $0.00406188 | $0.00271804 | $20 | - |