시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-27 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-26 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-25 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-24 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-23 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-22 2023 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
May-21 2023 | $0.000029 | $0.000029 | $0.00003702 | $0.00003701 | - | - |
May-20 2023 | $0.00003701 | $0.0000090026 | $0.00003702 | $0.000034 | - | - |
May-19 2023 | $0.000034 | $0.00002199 | $0.00003404 | $0.00002199 | - | - |
May-18 2023 | $0.00002199 | $0.00002199 | $0.00003601 | $0.000036 | - | - |
May-17 2023 | $0.000036 | $0.00003198 | $0.00003601 | $0.000032 | - | - |
May-16 2023 | $0.000032 | $0.00002899 | $0.00003603 | $0.000036 | - | - |
May-15 2023 | $0.000036 | $0.000031 | $0.00003603 | $0.00003101 | - | - |
May-14 2023 | $0.00003101 | $0.00002597 | $0.00003102 | $0.00002601 | - | - |