시가총액 $2.51T -3.23%
볼륨 24시간 $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Monkey Token MBY

Monkey Token (MBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-25 2022 $0.00000000000228539796 $0.0000000000011498379 $0.00000000000580560342 $0.000000000001760378259999 $996 -
Feb-24 2022 $0.000000000001760378259999 $0.00000000000155165397 $0.00000000000303498103 $0.00000000000167629018 $927 -
Feb-23 2022 $0.00000000000167629018 $0.00000000000102148194 $0.00000000000585080881 $0.00000000000156792145 $1,962 -
Feb-22 2022 $0.00000000000156792145 $0.000000000001091359719999 $0.00000000000276827935 $0.00000000000208393623 $4,132 -
Feb-21 2022 $0.00000000000208393623 $0.00000000000090893211 $0.0000000000057239089 $0.00000000000228445151 $3,015 -
Feb-20 2022 $0.00000000000228445151 $0.0000000000018591566 $0.00000000000360094506 $0.0000000000023561354 $824 -
Feb-19 2022 $0.0000000000023561354 $0.00000000000188297029 $0.00000000000326967241 $0.00000000000288186855 $808 -
Feb-18 2022 $0.00000000000288186855 $0.00000000000236585094 $0.00000000000404461512 $0.0000000000031650549 $632 -
Feb-17 2022 $0.0000000000031650549 $0.00000000000156963827 $0.00000000000400884241 $0.00000000000319362753 $683 -
Feb-16 2022 $0.00000000000319362753 $0.00000000000212265546 $0.00000000000391544648 $0.00000000000353524141 $1,142 -
Feb-15 2022 $0.00000000000353524141 $0.0000000000024261636 $0.00000000000560683504 $0.000000000003837619369999 $1,754 -
Feb-14 2022 $0.000000000003837619369999 $0.00000000000255105301 $0.000000000007716784069999 $0.0000000000025645625 $666 -
Feb-13 2022 $0.0000000000025645625 $0.00000000000248855098 $0.00000000000324323837 $0.0000000000029373567 $649 -
Feb-12 2022 $0.0000000000029373567 $0.00000000000241597287 $0.00000000000506041562 $0.00000000000249164369 $1,416 -
Feb-11 2022 $0.00000000000249164369 $0.00000000000229313747 $0.000000000004363001559999 $0.00000000000243174908 $1,315 -

Monkey Token (MBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 27-02-2024일부터.