시가총액 $2.49T
0.53%
볼륨 24시간 $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
코인
34.665
거래소
204
실시간
monkey shit inu (MSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
monkey shit inu (MSI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 397 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Aug-04 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Aug-03 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Aug-02 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Aug-01 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Jul-31 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099974600754165 | - | $2,944 |
| Jul-30 2025 | $0.00000000099974600754165 | $0.00000000099974600754165 | $0.00000000099993575147681 | $0.00000000099993575147681 | - | $2,944 |
| Jul-29 2025 | $0.0000000009998084299187 | $0.00000000099975602065947 | $0.0000000010001474050896 | $0.000000001000016579704699 | $3 | $2,944 |
| Jul-28 2025 | $0.000000001000016579704699 | $0.00000000099990721286728 | $0.0000000010003110261242 | $0.0000000010002405661563 | - | $2,944 |
| Jul-27 2025 | $0.000000001000407772511999 | $0.000000001000407772511999 | $0.000000002001258731674899 | $0.000000002000679933556399 | $0 | $2,945 |
| Jul-26 2025 | $0.000000002000745468679299 | $0.0000000020005474991883 | $0.0000000030015965875333 | $0.0000000030005114745804 | $3 | $5,891 |
| Jul-25 2025 | $0.0000000030004618832422 | $0.0000000010004460023891 | $0.0000000030009458745767 | $0.0000000020008858747812 | $4 | $8,834 |
| Jul-24 2025 | $0.0000000020012945680008 | $0.0000000020008107674454 | $0.0000000020017501543936 | $0.000000002001021696006699 | $2 | $5,892 |
| Jul-23 2025 | $0.000000002001021696006699 | $0.000000002000498762166899 | $0.000000002001899324858299 | $0.0000000020006877216052 | - | $5,892 |
| Jul-22 2025 | $0.0000000020007402138909 | $0.000000001000406256268999 | $0.000000002000808753658099 | $0.000000001000406256268999 | $3 | $5,891 |