시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Monkey Pox POX

Monkey Pox (POX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00397624 $0.00397624 $0.00441327 $0.00441327 $5,222 -
Oct-03 2025 $0.00438341 $0.00424669 $0.00439787 $0.00432672 - -
Oct-02 2025 $0.00432672 $0.00404623 $0.00435191 $0.00404623 $885 -
Oct-01 2025 $0.00404623 $0.00377881 $0.00406111 $0.00381063 - -
Sep-30 2025 $0.00381063 $0.00375344 $0.00392829 $0.00392829 $704 -
Sep-29 2025 $0.00390834 $0.00380195 $0.00391858 $0.00390268 - -
Sep-28 2025 $0.00383153 $0.00371619 $0.00383153 $0.00371619 - -
Sep-27 2025 $0.00371619 $0.00362077 $0.00380873 $0.00362077 - -
Sep-26 2025 $0.00362077 $0.00353667 $0.00362844 $0.00353667 - -
Sep-25 2025 $0.00358987 $0.00358987 $0.00387449 $0.00387449 - -
Sep-24 2025 $0.00386795 $0.00374295 $0.003898 $0.00379237 - -
Sep-23 2025 $0.00378901 $0.00376177 $0.00384216 $0.00381321 $427 -
Sep-22 2025 $0.00381321 $0.00369978 $0.00405274 $0.00405274 $1,513 -
Sep-21 2025 $0.00405274 $0.00396252 $0.00405308 $0.0039727 - -
Sep-20 2025 $0.00394954 $0.00394954 $0.00401923 $0.00401164 - -

Monkey Pox (POX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 370일 동안 분석, 30-09-2024일부터.