시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 13 초 전에
Monkey Pox POX

Monkey Pox (POX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00327001 $0.00312659 $0.00328356 $0.00317402 - -
Oct-25 2025 $0.00317402 $0.00311831 $0.00317402 $0.00315615 $447 -
Oct-24 2025 $0.00315615 $0.00310919 $0.00323956 $0.00316736 - -
Oct-23 2025 $0.00316736 $0.00299224 $0.00317758 $0.00299224 $1,619 -
Oct-22 2025 $0.00299224 $0.00299224 $0.00309881 $0.00309881 - -
Oct-21 2025 $0.00309881 $0.00301969 $0.00316636 $0.00310261 - -
Oct-20 2025 $0.00310261 $0.00303382 $0.00310261 $0.00303896 $635 -
Oct-19 2025 $0.00303896 $0.00300874 $0.00308858 $0.00300874 - -
Oct-18 2025 $0.00300874 $0.00300874 $0.00306331 $0.00302044 - -
Oct-17 2025 $0.00302044 $0.00296044 $0.0031046 $0.0031046 - -
Oct-16 2025 $0.0031046 $0.0031046 $0.00316172 $0.00315934 - -
Oct-15 2025 $0.00315934 $0.00315934 $0.00334546 $0.00325601 $1,886 -
Oct-14 2025 $0.00322074 $0.00322074 $0.00337617 $0.00337617 - -
Oct-13 2025 $0.00319174 $0.00317258 $0.00319174 $0.00317258 - -
Oct-12 2025 $0.00317258 $0.00283744 $0.00317258 $0.00283744 - -

Monkey Pox (POX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 392일 동안 분석, 30-09-2024일부터.