시가총액 $4.16T
3.04%
볼륨 24시간 $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
코인
33.531
+14
거래소
885
마지막 업데이트
13 초 전에
Monkey Pox (POX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00327001 | $0.00312659 | $0.00328356 | $0.00317402 | - | - |
| Oct-25 2025 | $0.00317402 | $0.00311831 | $0.00317402 | $0.00315615 | $447 | - |
| Oct-24 2025 | $0.00315615 | $0.00310919 | $0.00323956 | $0.00316736 | - | - |
| Oct-23 2025 | $0.00316736 | $0.00299224 | $0.00317758 | $0.00299224 | $1,619 | - |
| Oct-22 2025 | $0.00299224 | $0.00299224 | $0.00309881 | $0.00309881 | - | - |
| Oct-21 2025 | $0.00309881 | $0.00301969 | $0.00316636 | $0.00310261 | - | - |
| Oct-20 2025 | $0.00310261 | $0.00303382 | $0.00310261 | $0.00303896 | $635 | - |
| Oct-19 2025 | $0.00303896 | $0.00300874 | $0.00308858 | $0.00300874 | - | - |
| Oct-18 2025 | $0.00300874 | $0.00300874 | $0.00306331 | $0.00302044 | - | - |
| Oct-17 2025 | $0.00302044 | $0.00296044 | $0.0031046 | $0.0031046 | - | - |
| Oct-16 2025 | $0.0031046 | $0.0031046 | $0.00316172 | $0.00315934 | - | - |
| Oct-15 2025 | $0.00315934 | $0.00315934 | $0.00334546 | $0.00325601 | $1,886 | - |
| Oct-14 2025 | $0.00322074 | $0.00322074 | $0.00337617 | $0.00337617 | - | - |
| Oct-13 2025 | $0.00319174 | $0.00317258 | $0.00319174 | $0.00317258 | - | - |
| Oct-12 2025 | $0.00317258 | $0.00283744 | $0.00317258 | $0.00283744 | - | - |