시가총액 $3.17T
0.5%
볼륨 24시간 $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
37 초 전에
Monkey Pox (POX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00174314 | $0.00172863 | $0.00179497 | $0.00172863 | - | - |
| Dec-25 2025 | $0.00177069 | $0.00172368 | $0.00177682 | $0.00172368 | - | - |
| Dec-24 2025 | $0.00168776 | $0.00160704 | $0.00168776 | $0.00160704 | $1,890 | - |
| Dec-23 2025 | $0.00160704 | $0.00158335 | $0.0016271 | $0.0016271 | - | - |
| Dec-22 2025 | $0.00161141 | $0.00160184 | $0.00163791 | $0.0016163 | $476 | - |
| Dec-21 2025 | $0.00160298 | $0.00157294 | $0.00160858 | $0.00158487 | $399 | - |
| Dec-20 2025 | $0.00158487 | $0.00158487 | $0.00160216 | $0.00160216 | - | - |
| Dec-19 2025 | $0.00163259 | $0.00151411 | $0.00163259 | $0.00151411 | - | - |
| Dec-18 2025 | $0.00151411 | $0.00151411 | $0.00162561 | $0.00155911 | - | - |
| Dec-17 2025 | $0.00155911 | $0.00155911 | $0.0016342 | $0.00161623 | $392 | - |
| Dec-16 2025 | $0.00161623 | $0.00159875 | $0.00162351 | $0.00162351 | - | - |
| Dec-15 2025 | $0.00161244 | $0.0015954 | $0.00170439 | $0.00165807 | $531 | - |
| Dec-14 2025 | $0.00165807 | $0.00165807 | $0.00170459 | $0.00169106 | $102 | - |
| Dec-13 2025 | $0.00169106 | $0.00167596 | $0.0017018 | $0.00168498 | - | - |
| Dec-12 2025 | $0.0016711 | $0.00164118 | $0.00176243 | $0.00164118 | - | - |