시가총액 $2.39T
-11.4%
볼륨 24시간 $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
Monkey Pox (POX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00201337 | $0.00201337 | $0.00240348 | $0.00240274 | - | - |
| Feb-03 2026 | $0.00240274 | $0.00238083 | $0.00256349 | $0.00256349 | $1,078 | - |
| Feb-02 2026 | $0.00261584 | $0.00235733 | $0.00261584 | $0.00236239 | $2,281 | - |
| Feb-01 2026 | $0.00231939 | $0.0022744 | $0.00237908 | $0.00230369 | - | - |
| Jan-31 2026 | $0.00225167 | $0.00225167 | $0.00282168 | $0.00275299 | $4,450 | - |
| Jan-30 2026 | $0.00275299 | $0.00265812 | $0.00277859 | $0.00275926 | - | - |
| Jan-29 2026 | $0.00275926 | $0.00269092 | $0.00282325 | $0.00282325 | $4,839 | - |
| Jan-28 2026 | $0.00308337 | $0.00308337 | $0.00327422 | $0.00322673 | - | - |
| Jan-27 2026 | $0.00324718 | $0.00318985 | $0.00324718 | $0.00319008 | - | - |
| Jan-26 2026 | $0.00319008 | $0.00292335 | $0.00321743 | $0.00292335 | - | - |
| Jan-25 2026 | $0.00289979 | $0.00289979 | $0.00324846 | $0.00322945 | $1,734 | - |
| Jan-24 2026 | $0.00323643 | $0.00297982 | $0.0032769 | $0.00297982 | - | - |
| Jan-23 2026 | $0.00301331 | $0.00298592 | $0.00305881 | $0.00304177 | - | - |
| Jan-22 2026 | $0.00304177 | $0.00301136 | $0.00308616 | $0.00308616 | $433 | - |
| Jan-21 2026 | $0.00308616 | $0.00299599 | $0.00322855 | $0.00319896 | $3,628 | - |