시가총액 $2.51T
-0.65%
볼륨 24시간 $138.47B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
코인
28.134
+20
거래소
885
마지막 업데이트
3 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000254 | $0.00002519 | $0.00002563 | $0.00002519 | $44 | - |
| Jul-17 2024 | $0.00002558 | $0.00002558 | $0.0000256 | $0.0000256 | $3 | - |
| Jul-16 2024 | $0.0000256 | $0.0000256 | $0.00002665 | $0.00002576 | $228 | - |
| Jul-15 2024 | $0.00002576 | $0.00002446 | $0.00002576 | $0.00002446 | $73 | - |
| Jul-14 2024 | $0.00002446 | $0.00002397 | $0.00002446 | $0.00002397 | $5 | - |
| Jul-13 2024 | $0.00002397 | $0.00002369 | $0.00002402 | $0.00002369 | $25 | - |
| Jul-12 2024 | $0.00002369 | $0.00002278 | $0.00002369 | $0.00002293 | $163 | - |
| Jul-11 2024 | $0.00002293 | $0.00002277 | $0.00002297 | $0.00002277 | $10 | - |
| Jul-10 2024 | $0.00002277 | $0.00002227 | $0.00002277 | $0.00002227 | $73 | - |
| Jul-09 2024 | $0.00002227 | $0.00002211 | $0.0000225 | $0.00002211 | $43 | - |
| Jul-08 2024 | $0.00002211 | $0.00002125 | $0.00002267 | $0.00002267 | $255 | - |
| Jul-07 2024 | $0.00002267 | $0.00002267 | $0.00002281 | $0.00002281 | $1 | - |
| Jul-06 2024 | $0.00002281 | $0.0000223 | $0.00002307 | $0.0000223 | $212 | - |
| Jul-05 2024 | $0.0000223 | $0.00002084 | $0.00002273 | $0.00002273 | $218 | - |
| Jul-04 2024 | $0.00002295 | $0.00002291 | $0.00002431 | $0.00002431 | $277 | - |