시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Monkey Peepo (BANANAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002723 | $0.00002723 | $0.00002733 | $0.00002733 | $32 | - |
| Oct-19 2024 | $0.00002733 | $0.00002698 | $0.00002733 | $0.00002698 | $55 | - |
| Oct-18 2024 | $0.00002698 | $0.00002679 | $0.00002698 | $0.00002679 | $9 | - |
| Oct-17 2024 | $0.00002679 | $0.00002679 | $0.00002702 | $0.00002695 | $39 | - |
| Oct-16 2024 | $0.00002695 | $0.00002654 | $0.00002695 | $0.00002654 | $34 | - |
| Oct-15 2024 | $0.00002643 | $0.00002641 | $0.00002956 | $0.00002938 | $431 | - |
| Oct-14 2024 | $0.00002938 | $0.00002708 | $0.00002938 | $0.00002708 | $129 | - |
| Oct-13 2024 | $0.00002708 | $0.00002574 | $0.00002708 | $0.00002669 | $330 | - |
| Oct-12 2024 | $0.00002663 | $0.00002632 | $0.00002666 | $0.00002632 | $16 | - |
| Oct-11 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Oct-10 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Oct-09 2024 | $0.00002577 | $0.00002577 | $0.00002633 | $0.00002624 | $1 | - |
| Oct-08 2024 | $0.00002624 | $0.00002624 | $0.00002706 | $0.00002706 | $26 | - |
| Oct-07 2024 | $0.00002706 | $0.00002682 | $0.00002748 | $0.00002682 | $10 | - |
| Oct-06 2024 | $0.00002682 | $0.00002505 | $0.00002682 | $0.00002505 | $275 | - |