시가총액 $2.21T
-2.66%
볼륨 24시간 $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | $39 | - |
Aug-28 2024 | $0.00001692 | $0.00001654 | $0.00001841 | $0.00001841 | $16 | - |
Aug-27 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Aug-26 2024 | $0.00001841 | $0.00001841 | $0.00001882 | $0.00001882 | $38 | - |
Aug-25 2024 | $0.00001882 | $0.00001879 | $0.00001882 | $0.00001879 | $2 | - |
Aug-24 2024 | $0.00001901 | $0.0000183 | $0.00001901 | $0.0000183 | $2 | - |
Aug-23 2024 | $0.0000183 | $0.00001768 | $0.0000183 | $0.00001768 | $13 | - |
Aug-22 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-21 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-19 2024 | $0.00001768 | $0.00001768 | $0.00001795 | $0.00001795 | $1 | - |
Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |