시가총액 $2.23T
-0.22%
볼륨 24시간 $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
19 초 전에
Monkey Peepo (BANANAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | $39 | - |
| Aug-28 2024 | $0.00001692 | $0.00001654 | $0.00001841 | $0.00001841 | $16 | - |
| Aug-27 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Aug-26 2024 | $0.00001841 | $0.00001841 | $0.00001882 | $0.00001882 | $38 | - |
| Aug-25 2024 | $0.00001882 | $0.00001879 | $0.00001882 | $0.00001879 | $2 | - |
| Aug-24 2024 | $0.00001901 | $0.0000183 | $0.00001901 | $0.0000183 | $2 | - |
| Aug-23 2024 | $0.0000183 | $0.00001768 | $0.0000183 | $0.00001768 | $13 | - |
| Aug-22 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-21 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-19 2024 | $0.00001768 | $0.00001768 | $0.00001795 | $0.00001795 | $1 | - |
| Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
| Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
| Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
| Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |