시가총액 $2.39T
0.29%
볼륨 24시간 $146.26B
5.81%
BTC % 52.75%
0%
ETH % 13.21%
-1.36%
코인
28.869
+15
거래소
885
마지막 업데이트
3 의사록 전에
Monkey Peepo (BANANAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00002537 | $0.00002459 | $0.00002537 | $0.00002498 | $128 | - |
| Sep-23 2024 | $0.00002508 | $0.00002405 | $0.0000251 | $0.00002405 | $15 | - |
| Sep-22 2024 | $0.00002405 | $0.00002396 | $0.00002423 | $0.00002396 | $4 | - |
| Sep-21 2024 | $0.00002396 | $0.00002336 | $0.00002396 | $0.00002336 | $117 | - |
| Sep-20 2024 | $0.00002336 | $0.00002264 | $0.00002348 | $0.00002264 | $44 | - |
| Sep-19 2024 | $0.0000227 | $0.00002102 | $0.0000227 | $0.00002102 | $22 | - |
| Sep-18 2024 | $0.00002102 | $0.00002102 | $0.0000215 | $0.0000215 | $0 | - |
| Sep-17 2024 | $0.0000215 | $0.0000213 | $0.00002165 | $0.00002165 | $0 | - |
| Sep-16 2024 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Sep-15 2024 | $0.00002165 | $0.00002165 | $0.00002208 | $0.00002208 | $2 | - |
| Sep-14 2024 | $0.000022 | $0.000022 | $0.00002207 | $0.00002203 | $1 | - |
| Sep-13 2024 | $0.00002203 | $0.00002146 | $0.0000224 | $0.0000224 | $316 | - |
| Sep-12 2024 | $0.00002293 | $0.00002154 | $0.00002303 | $0.00002279 | $948 | - |
| Sep-11 2024 | $0.00002441 | $0.00002087 | $0.00002441 | $0.00002127 | $802 | - |
| Sep-10 2024 | $0.00002127 | $0.00001529 | $0.00002127 | $0.00001597 | $1,408 | - |