시가총액 $2.22T
-0.72%
볼륨 24시간 $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
코인
28.493
+2
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
Aug-14 2024 | $0.00001855 | $0.00001803 | $0.00001901 | $0.00001803 | $8 | - |
Aug-13 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
Aug-12 2024 | $0.00001803 | $0.00001803 | $0.00001829 | $0.00001829 | $3 | - |
Aug-11 2024 | $0.00001829 | $0.00001826 | $0.00002748 | $0.00002748 | $1,039 | - |
Aug-10 2024 | $0.00002748 | $0.00002718 | $0.00002748 | $0.00002718 | $36 | - |
Aug-09 2024 | $0.00002716 | $0.00002707 | $0.00002845 | $0.00002707 | $158 | - |
Aug-08 2024 | $0.00002707 | $0.00001661 | $0.00002707 | $0.00001694 | $942 | - |
Aug-07 2024 | $0.00001694 | $0.00001694 | $0.00001697 | $0.00001697 | $1 | - |
Aug-06 2024 | $0.00001697 | $0.00001554 | $0.00001697 | $0.00001554 | $19 | - |
Aug-05 2024 | $0.00001554 | $0.00001539 | $0.00002018 | $0.00002018 | $32 | - |
Aug-04 2024 | $0.00002018 | $0.00002016 | $0.00002018 | $0.00002016 | $5 | - |